시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,815	40	+ 1.44%	5,955	17
09:32	2,790	15	+ 0.54%	5,944	17
09:31	2,820	45	+ 1.62%	5,922	17
09:30	2,780	5	+ 0.18%	5,919	17
09:29	2,820	45	+ 1.62%	4,339	12
09:25	2,805	30	+ 1.08%	1,662	5
09:20	2,780	5	+ 0.18%	1,462	4
09:16	2,780	5	+ 0.18%	1,457	4
09:15	2,775	0	0.00%	1,356	4
09:14	2,805	30	+ 1.08%	1,355	4