시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,790	15	+ 0.54%	6,588	18
09:50	2,790	15	+ 0.54%	6,228	17
09:46	2,790	15	+ 0.54%	6,225	17
09:42	2,790	15	+ 0.54%	6,125	17
09:41	2,795	20	+ 0.72%	6,124	17
09:40	2,795	20	+ 0.72%	6,119	17
09:39	2,795	20	+ 0.72%	6,118	17
09:37	2,790	15	+ 0.54%	6,108	17
09:35	2,800	25	+ 0.90%	6,034	17
09:34	2,815	40	+ 1.44%	5,970	17