시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	55,900	1,600	+ 2.95%	223,184	13,252
13:53	56,200	1,900	+ 3.50%	223,148	13,250
13:52	56,200	1,900	+ 3.50%	223,133	13,249
13:51	56,000	1,700	+ 3.13%	223,066	13,245
13:50	56,000	1,700	+ 3.13%	223,061	13,245
13:49	55,900	1,600	+ 2.95%	223,045	13,244
13:48	56,000	1,700	+ 3.13%	222,918	13,237
13:47	56,100	1,800	+ 3.32%	222,050	13,189
13:46	56,300	2,000	+ 3.68%	221,950	13,183
13:45	56,100	1,800	+ 3.32%	221,678	13,168