시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	55,500	1,200	+ 2.21%	227,010	13,465
14:03	55,500	1,200	+ 2.21%	226,821	13,455
14:02	55,900	1,600	+ 2.95%	225,993	13,409
14:01	55,700	1,400	+ 2.58%	225,904	13,404
14:00	55,700	1,400	+ 2.58%	225,724	13,394
13:59	55,600	1,300	+ 2.39%	224,846	13,345
13:58	55,900	1,600	+ 2.95%	223,783	13,286
13:57	55,900	1,600	+ 2.95%	223,577	13,274
13:56	56,000	1,700	+ 3.13%	223,299	13,259
13:55	56,100	1,800	+ 3.32%	223,219	13,254