시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	56,100	1,800	+ 3.32%	228,220	13,533
14:13	56,100	1,800	+ 3.32%	228,190	13,531
14:12	56,200	1,900	+ 3.50%	228,156	13,529
14:11	56,300	2,000	+ 3.68%	228,132	13,528
14:10	56,300	2,000	+ 3.68%	228,126	13,528
14:09	56,300	2,000	+ 3.68%	227,776	13,508
14:08	56,300	2,000	+ 3.68%	227,716	13,505
14:07	56,000	1,700	+ 3.13%	227,685	13,503
14:06	56,000	1,700	+ 3.13%	227,632	13,500
14:05	55,800	1,500	+ 2.76%	227,364	13,485