시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	56,200	1,900	+ 3.50%	229,679	13,615
14:23	56,200	1,900	+ 3.50%	229,629	13,612
14:22	56,200	1,900	+ 3.50%	229,492	13,604
14:21	56,100	1,800	+ 3.32%	229,011	13,577
14:20	56,100	1,800	+ 3.32%	228,887	13,570
14:19	55,700	1,400	+ 2.58%	228,573	13,553
14:18	56,000	1,700	+ 3.13%	228,383	13,542
14:17	56,100	1,800	+ 3.32%	228,338	13,540
14:16	56,000	1,700	+ 3.13%	228,308	13,538
14:15	56,100	1,800	+ 3.32%	228,299	13,537