시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	55,700	1,400	+ 2.58%	231,626	13,723
14:34	55,700	1,400	+ 2.58%	231,565	13,720
14:33	55,600	1,300	+ 2.39%	231,208	13,700
14:32	55,600	1,300	+ 2.39%	230,869	13,681
14:31	55,500	1,200	+ 2.21%	230,797	13,677
14:30	56,200	1,900	+ 3.50%	229,985	13,632
14:29	56,200	1,900	+ 3.50%	229,928	13,629
14:28	56,200	1,900	+ 3.50%	229,925	13,628
14:27	56,200	1,900	+ 3.50%	229,690	13,615
14:25	56,200	1,900	+ 3.50%	229,685	13,615