시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:47 | 56,100 | 1,800 | + 3.32% | 232,738 | 13,785 |
14:45 | 55,900 | 1,600 | + 2.95% | 232,737 | 13,785 |
14:44 | 55,900 | 1,600 | + 2.95% | 232,727 | 13,784 |
14:43 | 55,900 | 1,600 | + 2.95% | 232,615 | 13,778 |
14:42 | 55,800 | 1,500 | + 2.76% | 232,564 | 13,775 |
14:41 | 55,800 | 1,500 | + 2.76% | 232,430 | 13,768 |
14:39 | 55,700 | 1,400 | + 2.58% | 232,182 | 13,754 |
14:38 | 55,500 | 1,200 | + 2.21% | 232,154 | 13,752 |
14:37 | 55,700 | 1,400 | + 2.58% | 231,692 | 13,727 |
14:36 | 55,700 | 1,400 | + 2.58% | 231,638 | 13,724 |