시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	56,900	2,600	+ 4.79%	209,983	12,505
12:31	56,700	2,400	+ 4.42%	209,815	12,496
12:30	56,500	2,200	+ 4.05%	209,451	12,475
12:29	56,600	2,300	+ 4.24%	209,351	12,469
12:28	56,500	2,200	+ 4.05%	209,199	12,461
12:27	56,500	2,200	+ 4.05%	208,798	12,438
12:26	56,600	2,300	+ 4.24%	208,462	12,419
12:24	56,800	2,500	+ 4.60%	208,326	12,411
12:23	56,800	2,500	+ 4.60%	208,053	12,396
12:22	57,000	2,700	+ 4.97%	207,813	12,382