시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	56,400	2,100	+ 3.87%	214,559	12,766
12:51	56,600	2,300	+ 4.24%	214,490	12,762
12:50	56,600	2,300	+ 4.24%	214,480	12,762
12:49	56,600	2,300	+ 4.24%	214,322	12,753
12:48	56,500	2,200	+ 4.05%	213,903	12,729
12:47	56,700	2,400	+ 4.42%	213,743	12,720
12:46	56,700	2,400	+ 4.42%	213,551	12,709
12:45	56,900	2,600	+ 4.79%	213,472	12,705
12:44	57,000	2,700	+ 4.97%	213,462	12,704
12:43	56,900	2,600	+ 4.79%	213,206	12,689