시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	57,000	2,700	+ 4.97%	215,541	12,822
13:01	56,700	2,400	+ 4.42%	215,516	12,820
13:00	57,000	2,700	+ 4.97%	215,326	12,810
12:59	57,300	3,000	+ 5.53%	215,237	12,805
12:58	57,100	2,800	+ 5.16%	215,180	12,801
12:57	56,900	2,600	+ 4.79%	215,116	12,798
12:56	56,900	2,600	+ 4.79%	215,069	12,795
12:55	56,700	2,400	+ 4.42%	215,037	12,793
12:54	56,700	2,400	+ 4.42%	214,887	12,785
12:53	56,600	2,300	+ 4.24%	214,668	12,772