시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	56,600	2,300	+ 4.24%	217,187	12,915
13:11	56,500	2,200	+ 4.05%	217,019	12,905
13:10	56,600	2,300	+ 4.24%	216,961	12,902
13:09	56,700	2,400	+ 4.42%	216,866	12,897
13:08	56,600	2,300	+ 4.24%	216,839	12,895
13:07	56,400	2,100	+ 3.87%	216,465	12,874
13:06	56,300	2,000	+ 3.68%	216,283	12,864
13:05	56,500	2,200	+ 4.05%	215,997	12,848
13:04	56,800	2,500	+ 4.60%	215,692	12,830
13:03	56,600	2,300	+ 4.24%	215,686	12,830