시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	20,350	2,070	+ 11.32%	127,736	2,564
13:58	20,400	2,120	+ 11.60%	127,728	2,564
13:57	20,400	2,120	+ 11.60%	127,696	2,563
13:56	20,300	2,020	+ 11.05%	127,606	2,562
13:55	20,350	2,070	+ 11.32%	127,588	2,561
13:54	20,300	2,020	+ 11.05%	127,554	2,561
13:53	20,350	2,070	+ 11.32%	127,544	2,560
13:52	20,350	2,070	+ 11.32%	127,541	2,560
13:51	20,400	2,120	+ 11.60%	127,505	2,560
13:50	20,300	2,020	+ 11.05%	127,504	2,560