시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:09 | 20,450 | 2,170 | + 11.87% | 134,301 | 2,697 |
14:08 | 20,450 | 2,170 | + 11.87% | 134,290 | 2,697 |
14:07 | 20,300 | 2,020 | + 11.05% | 134,277 | 2,697 |
14:06 | 20,400 | 2,120 | + 11.60% | 132,544 | 2,661 |
14:05 | 20,350 | 2,070 | + 11.32% | 131,960 | 2,649 |
14:04 | 20,000 | 1,720 | + 9.41% | 129,322 | 2,596 |
14:03 | 20,150 | 1,870 | + 10.23% | 128,649 | 2,583 |
14:02 | 20,200 | 1,920 | + 10.50% | 128,090 | 2,571 |
14:01 | 20,250 | 1,970 | + 10.78% | 127,835 | 2,566 |
14:00 | 20,350 | 2,070 | + 11.32% | 127,773 | 2,565 |