시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	20,400	2,120	+ 11.60%	110,670	2,218
12:07	20,350	2,070	+ 11.32%	110,641	2,217
12:06	20,400	2,120	+ 11.60%	110,610	2,216
12:05	20,300	2,020	+ 11.05%	110,358	2,211
12:04	20,450	2,170	+ 11.87%	109,797	2,200
12:03	20,550	2,270	+ 12.42%	109,232	2,188
12:02	20,500	2,220	+ 12.14%	108,781	2,179
12:01	20,600	2,320	+ 12.69%	108,172	2,166
12:00	20,600	2,320	+ 12.69%	108,090	2,165
11:59	20,600	2,320	+ 12.69%	108,014	2,163