시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,450	2,170	+ 11.87%	153,283	3,085
15:09	20,400	2,120	+ 11.60%	151,976	3,058
15:08	20,400	2,120	+ 11.60%	151,975	3,058
15:07	20,450	2,170	+ 11.87%	151,913	3,057
15:06	20,450	2,170	+ 11.87%	151,856	3,056
15:05	20,450	2,170	+ 11.87%	151,800	3,055
15:04	20,450	2,170	+ 11.87%	151,709	3,053
15:03	20,450	2,170	+ 11.87%	151,041	3,039
15:02	20,450	2,170	+ 11.87%	151,039	3,039
15:01	20,450	2,170	+ 11.87%	150,832	3,035