시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	20,150	1,870	+ 10.23%	116,104	2,327
12:17	20,150	1,870	+ 10.23%	115,947	2,324
12:16	20,100	1,820	+ 9.96%	115,908	2,323
12:15	20,100	1,820	+ 9.96%	115,772	2,320
12:14	20,100	1,820	+ 9.96%	115,536	2,315
12:13	20,050	1,770	+ 9.68%	115,089	2,306
12:12	20,150	1,870	+ 10.23%	113,287	2,270
12:11	20,200	1,920	+ 10.50%	112,924	2,263
12:10	20,300	2,020	+ 11.05%	111,049	2,225
12:09	20,250	1,970	+ 10.78%	110,997	2,224