시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	20,300	2,020	+ 11.05%	117,619	2,357
12:27	20,300	2,020	+ 11.05%	117,617	2,357
12:26	20,300	2,020	+ 11.05%	117,546	2,356
12:25	20,200	1,920	+ 10.50%	117,239	2,350
12:24	20,200	1,920	+ 10.50%	117,176	2,348
12:23	20,300	2,020	+ 11.05%	116,952	2,344
12:22	20,250	1,970	+ 10.78%	116,866	2,342
12:21	20,200	1,920	+ 10.50%	116,578	2,336
12:20	20,200	1,920	+ 10.50%	116,546	2,336
12:19	20,150	1,870	+ 10.23%	116,342	2,332