시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	20,300	2,020	+ 11.05%	119,157	2,389
12:47	20,300	2,020	+ 11.05%	118,875	2,383
12:46	20,250	1,970	+ 10.78%	118,746	2,380
12:45	20,300	2,020	+ 11.05%	118,547	2,376
12:44	20,250	1,970	+ 10.78%	118,493	2,375
12:43	20,300	2,020	+ 11.05%	118,384	2,373
12:42	20,300	2,020	+ 11.05%	118,379	2,373
12:41	20,300	2,020	+ 11.05%	118,322	2,372
12:40	20,250	1,970	+ 10.78%	118,277	2,371
12:39	20,300	2,020	+ 11.05%	118,257	2,370