시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	20,450	2,170	+ 11.87%	122,408	2,455
13:08	20,500	2,220	+ 12.14%	122,402	2,455
13:07	20,600	2,320	+ 12.69%	122,364	2,454
13:06	20,400	2,120	+ 11.60%	121,959	2,446
13:05	20,400	2,120	+ 11.60%	121,956	2,446
13:04	20,400	2,120	+ 11.60%	121,904	2,445
13:03	20,400	2,120	+ 11.60%	121,677	2,440
13:02	20,500	2,220	+ 12.14%	121,657	2,440
13:01	20,500	2,220	+ 12.14%	121,254	2,431
13:00	20,350	2,070	+ 11.32%	119,970	2,405