시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	20,400	2,120	+ 11.60%	126,439	2,538
13:28	20,400	2,120	+ 11.60%	126,416	2,537
13:27	20,300	2,020	+ 11.05%	126,375	2,537
13:26	20,400	2,120	+ 11.60%	126,064	2,530
13:25	20,400	2,120	+ 11.60%	126,053	2,530
13:24	20,400	2,120	+ 11.60%	126,052	2,530
13:23	20,400	2,120	+ 11.60%	126,040	2,530
13:22	20,550	2,270	+ 12.42%	125,776	2,524
13:21	20,450	2,170	+ 11.87%	125,703	2,523
13:20	20,500	2,220	+ 12.14%	125,692	2,523