시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,945	230	+ 8.47%	16,445,918	49,606
13:59	2,940	225	+ 8.29%	16,443,664	49,600
13:58	2,965	250	+ 9.21%	16,435,814	49,576
13:57	2,960	245	+ 9.02%	16,428,591	49,555
13:56	2,960	245	+ 9.02%	16,412,069	49,506
13:55	2,945	230	+ 8.47%	16,401,386	49,475
13:54	2,935	220	+ 8.10%	16,390,935	49,444
13:53	2,935	220	+ 8.10%	16,377,306	49,404
13:52	2,955	240	+ 8.84%	16,338,591	49,290
13:51	2,950	235	+ 8.66%	16,333,641	49,275