시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,935	220	+ 8.10%	16,551,502	49,918
14:09	2,935	220	+ 8.10%	16,547,624	49,906
14:08	2,945	230	+ 8.47%	16,537,743	49,877
14:07	2,940	225	+ 8.29%	16,524,778	49,839
14:06	2,940	225	+ 8.29%	16,521,188	49,828
14:05	2,945	230	+ 8.47%	16,513,498	49,806
14:04	2,960	245	+ 9.02%	16,508,968	49,792
14:03	2,970	255	+ 9.39%	16,498,991	49,763
14:02	2,945	230	+ 8.47%	16,471,346	49,681
14:01	2,945	230	+ 8.47%	16,463,963	49,659