시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,930	215	+ 7.92%	16,727,099	50,432
14:19	2,930	215	+ 7.92%	16,708,180	50,376
14:18	2,935	220	+ 8.10%	16,705,639	50,369
14:17	2,925	210	+ 7.74%	16,680,915	50,297
14:16	2,935	220	+ 8.10%	16,648,485	50,202
14:15	2,935	220	+ 8.10%	16,641,637	50,182
14:14	2,930	215	+ 7.92%	16,617,070	50,110
14:13	2,930	215	+ 7.92%	16,614,063	50,101
14:12	2,930	215	+ 7.92%	16,610,754	50,091
14:11	2,925	210	+ 7.74%	16,580,314	50,002