시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,910	195	+ 7.18%	16,903,444	50,945
14:29	2,905	190	+ 7.00%	16,867,580	50,841
14:28	2,920	205	+ 7.55%	16,819,184	50,700
14:27	2,915	200	+ 7.37%	16,801,269	50,648
14:26	2,920	205	+ 7.55%	16,798,050	50,639
14:25	2,920	205	+ 7.55%	16,780,495	50,588
14:24	2,915	200	+ 7.37%	16,773,742	50,568
14:23	2,925	210	+ 7.74%	16,764,211	50,540
14:22	2,930	215	+ 7.92%	16,754,496	50,512
14:21	2,910	195	+ 7.18%	16,746,473	50,488