시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,910	195	+ 7.18%	16,994,266	51,210
14:39	2,915	200	+ 7.37%	16,990,641	51,199
14:38	2,905	190	+ 7.00%	16,986,973	51,189
14:37	2,910	195	+ 7.18%	16,974,560	51,153
14:36	2,910	195	+ 7.18%	16,967,107	51,131
14:35	2,920	205	+ 7.55%	16,956,636	51,101
14:34	2,920	205	+ 7.55%	16,954,073	51,093
14:33	2,925	210	+ 7.74%	16,941,810	51,057
14:32	2,915	200	+ 7.37%	16,926,837	51,013
14:31	2,905	190	+ 7.00%	16,917,445	50,986