시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,920	205	+ 7.55%	17,090,986	51,492
14:49	2,920	205	+ 7.55%	17,076,679	51,450
14:48	2,910	195	+ 7.18%	17,067,728	51,424
14:47	2,910	195	+ 7.18%	17,062,844	51,410
14:46	2,925	210	+ 7.74%	17,041,427	51,347
14:45	2,920	205	+ 7.55%	17,030,045	51,314
14:44	2,915	200	+ 7.37%	17,014,537	51,269
14:43	2,910	195	+ 7.18%	17,006,055	51,244
14:42	2,925	210	+ 7.74%	17,000,343	51,228
14:41	2,920	205	+ 7.55%	16,998,453	51,222