시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,975	260	+ 9.58%	6,527,983	19,082
10:28	2,980	265	+ 9.76%	6,497,553	18,992
10:27	2,980	265	+ 9.76%	6,484,900	18,954
10:26	2,980	265	+ 9.76%	6,460,709	18,882
10:25	2,980	265	+ 9.76%	6,433,901	18,802
10:24	3,000	285	+ 10.50%	6,399,532	18,699
10:23	2,995	280	+ 10.31%	6,388,383	18,666
10:22	3,000	285	+ 10.50%	6,357,359	18,573
10:21	3,015	300	+ 11.05%	6,302,642	18,408
10:20	2,995	280	+ 10.31%	6,244,876	18,234