시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,920	205	+ 7.55%	17,142,858	51,643
14:59	2,925	210	+ 7.74%	17,131,448	51,610
14:58	2,915	200	+ 7.37%	17,127,678	51,599
14:57	2,925	210	+ 7.74%	17,111,272	51,551
14:56	2,925	210	+ 7.74%	17,105,522	51,534
14:55	2,925	210	+ 7.74%	17,103,418	51,528
14:54	2,915	200	+ 7.37%	17,097,156	51,510
14:53	2,920	205	+ 7.55%	17,096,109	51,507
14:52	2,915	200	+ 7.37%	17,093,853	51,500
14:51	2,915	200	+ 7.37%	17,093,794	51,500