시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,915	200	+ 7.37%	7,122,560	20,833
10:48	2,935	220	+ 8.10%	7,092,521	20,746
10:47	2,930	215	+ 7.92%	7,081,246	20,713
10:46	2,925	210	+ 7.74%	7,076,822	20,700
10:45	2,940	225	+ 8.29%	7,066,941	20,671
10:44	2,930	215	+ 7.92%	7,033,358	20,572
10:43	2,905	190	+ 7.00%	6,980,398	20,417
10:42	2,940	225	+ 8.29%	6,864,627	20,080
10:41	2,950	235	+ 8.66%	6,831,540	19,982
10:40	2,945	230	+ 8.47%	6,811,958	19,924