시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,925	210	+ 7.74%	7,286,484	21,314
10:58	2,935	220	+ 8.10%	7,278,291	21,290
10:57	2,915	200	+ 7.37%	7,268,435	21,261
10:56	2,925	210	+ 7.74%	7,253,846	21,218
10:55	2,950	235	+ 8.66%	7,234,556	21,162
10:54	2,935	220	+ 8.10%	7,230,436	21,150
10:53	2,955	240	+ 8.84%	7,217,311	21,111
10:52	2,935	220	+ 8.10%	7,176,094	20,990
10:51	2,930	215	+ 7.92%	7,153,483	20,924
10:50	2,935	220	+ 8.10%	7,144,809	20,898