시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,065	350	+ 12.89%	8,236,923	24,181
11:18	3,040	325	+ 11.97%	7,950,633	23,305
11:17	3,035	320	+ 11.79%	7,863,555	23,041
11:16	2,995	280	+ 10.31%	7,703,314	22,556
11:15	2,990	275	+ 10.13%	7,679,840	22,486
11:14	2,995	280	+ 10.31%	7,665,209	22,442
11:13	2,995	280	+ 10.31%	7,635,948	22,354
11:12	2,990	275	+ 10.13%	7,619,354	22,304
11:11	2,990	275	+ 10.13%	7,591,783	22,222
11:10	2,975	260	+ 9.58%	7,572,938	22,166