시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,190	475	+ 17.50%	11,272,076	33,728
11:29	3,175	460	+ 16.94%	11,146,220	33,328
11:28	3,185	470	+ 17.31%	10,956,076	32,721
11:27	3,180	465	+ 17.13%	10,788,049	32,188
11:26	3,205	490	+ 18.05%	10,512,417	31,310
11:25	3,190	475	+ 17.50%	10,050,538	29,834
11:24	3,160	445	+ 16.39%	9,728,123	28,814
11:23	3,085	370	+ 13.63%	9,204,372	27,169
11:22	3,100	385	+ 14.18%	9,005,782	26,555
11:21	3,090	375	+ 13.81%	8,687,496	25,569