시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,145	430	+ 15.84%	12,177,271	36,574
11:39	3,120	405	+ 14.92%	12,138,645	36,453
11:38	3,135	420	+ 15.47%	12,061,412	36,211
11:37	3,115	400	+ 14.73%	11,962,878	35,903
11:36	3,135	420	+ 15.47%	11,867,593	35,605
11:35	3,140	425	+ 15.65%	11,750,299	35,238
11:34	3,145	430	+ 15.84%	11,679,612	35,016
11:33	3,155	440	+ 16.21%	11,584,697	34,717
11:32	3,180	465	+ 17.13%	11,429,954	34,229
11:31	3,180	465	+ 17.13%	11,332,074	33,919