시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,110	395	+ 14.55%	13,032,832	39,255
11:49	3,110	395	+ 14.55%	12,955,366	39,015
11:48	3,115	400	+ 14.73%	12,906,055	38,861
11:47	3,130	415	+ 15.29%	12,870,637	38,751
11:46	3,145	430	+ 15.84%	12,822,691	38,601
11:45	3,175	460	+ 16.94%	12,736,575	38,329
11:44	3,145	430	+ 15.84%	12,621,663	37,966
11:43	3,095	380	+ 14.00%	12,421,771	37,336
11:42	3,120	405	+ 14.92%	12,283,661	36,908
11:41	3,135	420	+ 15.47%	12,239,554	36,769