시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,095	380	+ 14.00%	13,516,080	40,749
11:59	3,100	385	+ 14.18%	13,474,917	40,622
11:58	3,115	400	+ 14.73%	13,448,771	40,541
11:57	3,085	370	+ 13.63%	13,360,916	40,269
11:56	3,085	370	+ 13.63%	13,332,884	40,183
11:55	3,100	385	+ 14.18%	13,296,717	40,071
11:54	3,085	370	+ 13.63%	13,269,303	39,986
11:53	3,090	375	+ 13.81%	13,198,559	39,768
11:52	3,095	380	+ 14.00%	13,141,106	39,590
11:51	3,100	385	+ 14.18%	13,107,706	39,487