시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,100	385	+ 14.18%	13,808,026	41,647
12:09	3,100	385	+ 14.18%	13,772,529	41,537
12:08	3,090	375	+ 13.81%	13,742,996	41,446
12:07	3,075	360	+ 13.26%	13,716,058	41,363
12:06	3,060	345	+ 12.71%	13,688,015	41,277
12:05	3,075	360	+ 13.26%	13,657,204	41,183
12:04	3,075	360	+ 13.26%	13,639,252	41,128
12:03	3,070	355	+ 13.08%	13,625,539	41,085
12:02	3,080	365	+ 13.44%	13,598,521	41,003
12:01	3,075	360	+ 13.26%	13,535,902	40,810