시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,940	225	+ 8.29%	17,284,735	52,060
15:09	2,935	220	+ 8.10%	17,270,887	52,019
15:08	2,935	220	+ 8.10%	17,269,058	52,014
15:07	2,935	220	+ 8.10%	17,268,481	52,012
15:06	2,945	230	+ 8.47%	17,260,338	51,988
15:05	2,940	225	+ 8.29%	17,239,934	51,928
15:04	2,940	225	+ 8.29%	17,205,093	51,826
15:03	2,925	210	+ 7.74%	17,175,960	51,740
15:02	2,930	215	+ 7.92%	17,160,333	51,695
15:01	2,930	215	+ 7.92%	17,150,256	51,665