시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,110	395	+ 14.55%	14,158,870	42,735
12:19	3,100	385	+ 14.18%	14,129,703	42,644
12:18	3,105	390	+ 14.37%	14,097,902	42,545
12:17	3,095	380	+ 14.00%	13,964,780	42,131
12:16	3,075	360	+ 13.26%	13,943,550	42,065
12:15	3,080	365	+ 13.44%	13,932,732	42,032
12:14	3,080	365	+ 13.44%	13,920,670	41,995
12:13	3,070	355	+ 13.08%	13,902,330	41,938
12:12	3,095	380	+ 14.00%	13,842,909	41,755
12:11	3,090	375	+ 13.81%	13,827,588	41,708