| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 3,040 | 325 | + 11.97% | 14,626,358 | 44,167 |
| 12:29 | 3,050 | 335 | + 12.34% | 14,596,437 | 44,075 |
| 12:28 | 3,050 | 335 | + 12.34% | 14,574,443 | 44,008 |
| 12:27 | 3,055 | 340 | + 12.52% | 14,537,228 | 43,895 |
| 12:26 | 3,050 | 335 | + 12.34% | 14,511,857 | 43,817 |
| 12:25 | 3,050 | 335 | + 12.34% | 14,477,990 | 43,714 |
| 12:24 | 3,060 | 345 | + 12.71% | 14,458,463 | 43,654 |
| 12:23 | 3,050 | 335 | + 12.34% | 14,362,740 | 43,362 |
| 12:22 | 3,070 | 355 | + 13.08% | 14,264,223 | 43,060 |
| 12:21 | 3,105 | 390 | + 14.37% | 14,198,634 | 42,858 |