시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,000	285	+ 10.50%	15,013,862	45,338
12:39	3,005	290	+ 10.68%	14,978,246	45,231
12:38	3,015	300	+ 11.05%	14,903,483	45,007
12:37	3,030	315	+ 11.60%	14,839,249	44,813
12:36	3,025	310	+ 11.42%	14,824,868	44,769
12:35	3,040	325	+ 11.97%	14,734,672	44,497
12:34	3,055	340	+ 12.52%	14,689,662	44,360
12:33	3,055	340	+ 12.52%	14,676,409	44,319
12:32	3,055	340	+ 12.52%	14,669,499	44,298
12:31	3,050	335	+ 12.34%	14,656,532	44,259