시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,990	275	+ 10.13%	15,405,596	46,514
12:59	3,000	285	+ 10.50%	15,388,776	46,463
12:58	3,010	295	+ 10.87%	15,379,981	46,437
12:57	3,000	285	+ 10.50%	15,367,731	46,400
12:56	2,995	280	+ 10.31%	15,342,698	46,325
12:55	2,995	280	+ 10.31%	15,331,528	46,292
12:54	2,995	280	+ 10.31%	15,322,867	46,266
12:53	2,990	275	+ 10.13%	15,308,124	46,222
12:52	2,995	280	+ 10.31%	15,289,966	46,168
12:51	3,005	290	+ 10.68%	15,259,088	46,075