시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,010	295	+ 10.87%	15,546,898	46,936
13:09	3,000	285	+ 10.50%	15,515,682	46,842
13:08	2,990	275	+ 10.13%	15,508,828	46,822
13:07	2,995	280	+ 10.31%	15,501,221	46,799
13:06	2,990	275	+ 10.13%	15,495,019	46,780
13:05	2,985	270	+ 9.95%	15,486,861	46,756
13:04	2,985	270	+ 9.95%	15,469,750	46,705
13:03	2,990	275	+ 10.13%	15,428,167	46,581
13:02	2,990	275	+ 10.13%	15,417,361	46,549
13:01	2,995	280	+ 10.31%	15,413,469	46,537