시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,990	275	+ 10.13%	15,898,784	47,987
13:19	2,960	245	+ 9.02%	15,871,649	47,906
13:18	2,970	255	+ 9.39%	15,797,204	47,686
13:17	2,975	260	+ 9.58%	15,755,228	47,561
13:16	2,995	280	+ 10.31%	15,714,131	47,438
13:15	2,995	280	+ 10.31%	15,687,134	47,358
13:14	3,005	290	+ 10.68%	15,650,863	47,249
13:13	3,010	295	+ 10.87%	15,623,402	47,166
13:12	3,005	290	+ 10.68%	15,599,501	47,094
13:11	3,005	290	+ 10.68%	15,584,670	47,050