시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,975	260	+ 9.58%	16,012,162	48,325
13:29	2,990	275	+ 10.13%	16,002,734	48,297
13:28	2,990	275	+ 10.13%	15,992,514	48,266
13:27	2,990	275	+ 10.13%	15,979,540	48,227
13:26	2,985	270	+ 9.95%	15,971,537	48,203
13:25	2,985	270	+ 9.95%	15,965,418	48,185
13:24	2,975	260	+ 9.58%	15,953,058	48,148
13:23	2,980	265	+ 9.76%	15,944,449	48,123
13:22	2,980	265	+ 9.76%	15,929,051	48,077
13:21	2,985	270	+ 9.95%	15,915,409	48,036