시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,955	240	+ 8.84%	16,210,707	48,912
13:39	2,950	235	+ 8.66%	16,203,506	48,891
13:38	2,960	245	+ 9.02%	16,188,723	48,847
13:37	2,965	250	+ 9.21%	16,179,666	48,821
13:36	2,960	245	+ 9.02%	16,166,256	48,781
13:35	2,960	245	+ 9.02%	16,137,307	48,695
13:34	2,960	245	+ 9.02%	16,102,147	48,591
13:33	2,955	240	+ 8.84%	16,078,134	48,520
13:32	2,955	240	+ 8.84%	16,057,096	48,458
13:31	2,970	255	+ 9.39%	16,027,230	48,370