시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,955	240	+ 8.84%	16,327,364	49,257
13:49	2,955	240	+ 8.84%	16,320,170	49,236
13:48	2,950	235	+ 8.66%	16,312,594	49,213
13:47	2,965	250	+ 9.21%	16,299,537	49,175
13:46	2,960	245	+ 9.02%	16,286,399	49,136
13:45	2,970	255	+ 9.39%	16,276,946	49,108
13:44	2,945	230	+ 8.47%	16,267,080	49,079
13:43	2,955	240	+ 8.84%	16,254,380	49,041
13:42	2,965	250	+ 9.21%	16,242,777	49,007
13:41	2,945	230	+ 8.47%	16,221,040	48,943