시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,945	230	+ 8.47%	17,687,487	53,248
15:19	2,965	250	+ 9.21%	17,521,723	52,760
15:18	2,960	245	+ 9.02%	17,429,282	52,486
15:17	2,950	235	+ 8.66%	17,380,173	52,341
15:16	2,935	220	+ 8.10%	17,329,622	52,192
15:15	2,935	220	+ 8.10%	17,321,923	52,169
15:14	2,935	220	+ 8.10%	17,318,258	52,158
15:13	2,930	215	+ 7.92%	17,312,658	52,142
15:12	2,935	220	+ 8.10%	17,305,754	52,122
15:11	2,940	225	+ 8.29%	17,289,791	52,075