시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,950	250	+ 4.39%	753,935	4,478
13:58	5,930	230	+ 4.04%	752,771	4,471
13:56	5,960	260	+ 4.56%	752,668	4,470
13:55	5,960	260	+ 4.56%	752,369	4,469
13:54	5,940	240	+ 4.21%	750,343	4,457
13:52	5,960	260	+ 4.56%	750,341	4,456
13:51	5,940	240	+ 4.21%	750,339	4,456
13:50	5,950	250	+ 4.39%	748,337	4,445
13:49	5,950	250	+ 4.39%	748,272	4,444
13:48	5,950	250	+ 4.39%	746,927	4,436