시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,950	250	+ 4.39%	758,250	4,504
14:09	5,950	250	+ 4.39%	758,244	4,503
14:08	5,950	250	+ 4.39%	757,654	4,500
14:07	5,950	250	+ 4.39%	757,413	4,499
14:06	5,960	260	+ 4.56%	757,373	4,498
14:05	5,960	260	+ 4.56%	756,944	4,496
14:04	5,940	240	+ 4.21%	756,808	4,495
14:03	5,940	240	+ 4.21%	755,787	4,489
14:02	5,960	260	+ 4.56%	755,097	4,485
14:00	5,970	270	+ 4.74%	754,943	4,484